South Jersey Industries, Inc. - 36 Year Stock Price History | SJI
Historical daily share price chart and data for South Jersey Industries, Inc. from 1987 to 2023 adjusted for splits and dividends. SJI was delisted after January 31, 2023.
- The latest closing stock price for South Jersey Industries, Inc. on January 31, 2023 is 36.09.
- The all-time high South Jersey Industries, Inc. closing stock price was 36.11 on January 30, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
South Jersey Industries, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
35.8120 |
35.4000 |
36.1100 |
35.3100 |
36.0900 |
1.58% |
2022 |
32.3140 |
25.3671 |
35.5400 |
22.5303 |
35.5300 |
40.98% |
2021 |
22.9737 |
19.5037 |
26.5205 |
19.4116 |
25.2030 |
27.00% |
2020 |
22.2593 |
28.4393 |
29.1323 |
16.7913 |
19.8444 |
-31.41% |
2019 |
27.2555 |
22.7402 |
29.5140 |
22.7402 |
28.9305 |
23.06% |
2018 |
25.9467 |
25.3997 |
30.2726 |
21.2833 |
23.5098 |
-7.65% |
2017 |
27.5398 |
26.5705 |
30.3508 |
24.8802 |
25.4568 |
-4.33% |
2016 |
22.5456 |
17.9307 |
27.3919 |
17.2522 |
26.6100 |
48.40% |
2015 |
19.1472 |
21.3537 |
21.9254 |
16.2917 |
17.9307 |
-15.92% |
2014 |
20.0083 |
19.1647 |
22.1534 |
18.2023 |
21.3247 |
8.88% |
2013 |
19.6872 |
17.3563 |
21.4392 |
17.3529 |
19.5847 |
14.74% |
2012 |
17.0520 |
18.6944 |
18.6944 |
15.5243 |
17.0681 |
-8.51% |
2011 |
17.2483 |
17.0980 |
18.8684 |
14.0585 |
18.6550 |
10.61% |
2010 |
14.2922 |
12.0506 |
17.2449 |
11.6292 |
16.8649 |
42.55% |
2009 |
10.8299 |
11.9446 |
12.3264 |
9.8554 |
11.8306 |
-0.73% |
2008 |
10.5701 |
10.5131 |
11.9177 |
8.3073 |
11.9177 |
13.93% |
2007 |
10.2340 |
9.4389 |
11.4670 |
9.0532 |
10.4609 |
11.23% |
2006 |
8.0485 |
8.1552 |
9.5430 |
7.1446 |
9.4051 |
18.41% |
2005 |
7.6161 |
6.7794 |
8.5933 |
6.6603 |
7.9426 |
14.24% |
2004 |
5.7648 |
5.1516 |
6.9910 |
5.1106 |
6.9526 |
34.69% |
2003 |
4.5230 |
4.0907 |
5.1656 |
3.7659 |
5.1618 |
28.02% |
2002 |
3.8882 |
3.7500 |
4.2981 |
3.4762 |
4.0321 |
6.20% |
2001 |
3.5412 |
3.2516 |
3.9713 |
3.1389 |
3.7966 |
14.80% |
2000 |
3.0282 |
2.9930 |
3.3072 |
2.6676 |
3.3072 |
10.26% |
1999 |
2.7474 |
2.5634 |
3.1643 |
2.1702 |
2.9994 |
14.46% |
1998 |
2.6363 |
2.7958 |
2.9020 |
2.1983 |
2.6204 |
-8.78% |
1997 |
2.1642 |
2.1515 |
2.8726 |
1.9027 |
2.8726 |
32.09% |
1996 |
1.9474 |
1.9165 |
2.1747 |
1.7522 |
2.1747 |
12.29% |
1995 |
1.6243 |
1.4136 |
1.9584 |
1.4136 |
1.9366 |
37.00% |
1994 |
1.4574 |
1.7206 |
1.7387 |
1.2894 |
1.4136 |
-17.84% |
1993 |
1.7204 |
1.5551 |
1.9073 |
1.5380 |
1.7206 |
9.44% |
1992 |
1.4345 |
1.2664 |
1.5901 |
1.2664 |
1.5722 |
23.33% |
1991 |
1.1670 |
1.1021 |
1.3077 |
1.0723 |
1.2748 |
14.92% |
1990 |
1.0589 |
1.1607 |
1.1607 |
0.9676 |
1.1093 |
-3.28% |
1989 |
1.0742 |
0.9436 |
1.2571 |
0.9436 |
1.1469 |
20.75% |
1988 |
0.8904 |
0.8261 |
0.9720 |
0.8078 |
0.9498 |
15.86% |